Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 50.75 50.75 48.1 49.5 10.07 Thousand
15 Nov, 2021 51.0 51.0 49.01 51.0 6714.00
12 Nov, 2021 51.5 52.4 48.1 51.0 20.69 Thousand
11 Nov, 2021 51.0 52.6 49.4 51.5 23.63 Thousand
10 Nov, 2021 49.36 52.9 49.36 51.0 198.06 Thousand
09 Nov, 2021 48.5 49.0 48.01 49.0 58.73 Thousand
08 Nov, 2021 48.5 48.5 48.5 48.5 -
05 Nov, 2021 48.5 48.5 48.4 48.5 6.00
04 Nov, 2021 48.5 48.5 47.0 48.5 19.98 Thousand
03 Nov, 2021 49.2 49.5 46.0 48.5 67.64 Thousand