GBp 25.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 77.8 | 87.0 | 74.2 | 82.0 | 286.06 Thousand |
29 Oct, 2024 | 78.64 | 82.8 | 73.0 | 74.4 | 114.56 Thousand |
28 Oct, 2024 | 82.5 | 83.0 | 78.0 | 83.0 | 44.77 Thousand |
25 Oct, 2024 | 89.8 | 89.8 | 79.04 | 80.2 | 288.82 Thousand |
24 Oct, 2024 | 89.36 | 90.0 | 84.4 | 84.4 | 151.86 Thousand |
23 Oct, 2024 | 87.0 | 91.34 | 86.4 | 86.4 | 933.69 Thousand |
22 Oct, 2024 | 93.8 | 93.8 | 87.2 | 90.0 | 180.27 Thousand |
21 Oct, 2024 | 93.8 | 93.8 | 87.0 | 90.4 | 156.43 Thousand |
18 Oct, 2024 | 94.0 | 95.0 | 86.4 | 86.4 | 148.44 Thousand |
17 Oct, 2024 | 84.0 | 94.0 | 84.0 | 92.0 | 170.6 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV