International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 131.2 136.0 128.1 132.0 114.7 Thousand
19 Oct, 2021 134.6 139.6 133.2 134.2 55.01 Thousand
18 Oct, 2021 133.2 134.2 128.2 132.6 121.23 Thousand
15 Oct, 2021 130.2 135.4 128.4 135.4 128.44 Thousand
14 Oct, 2021 134.0 134.08 128.8 128.8 71.77 Thousand
13 Oct, 2021 135.0 137.8 129.9 133.0 107.8 Thousand
12 Oct, 2021 133.0 135.82 128.85 135.0 47.74 Thousand
11 Oct, 2021 130.0 137.0 127.4 133.8 106.33 Thousand
08 Oct, 2021 135.8 139.0 132.69 135.0 66.49 Thousand
07 Oct, 2021 137.0 140.4 135.0 136.4 238.7 Thousand