International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 141.0 142.4 138.14 138.6 128.77 Thousand
21 Sep, 2021 145.8 147.8 136.8 137.0 207.63 Thousand
20 Sep, 2021 154.0 154.0 140.96 141.6 226.79 Thousand
17 Sep, 2021 145.4 155.4 145.03 155.4 215.36 Thousand
16 Sep, 2021 139.6 147.0 138.82 144.4 137.42 Thousand
15 Sep, 2021 139.2 142.6 137.0 137.0 176.54 Thousand
14 Sep, 2021 144.4 145.26 140.4 140.4 52 Thousand
13 Sep, 2021 141.8 145.8 139.61 142.4 71.44 Thousand
10 Sep, 2021 141.6 143.6 140.4 140.4 54.16 Thousand
09 Sep, 2021 141.4 143.6 138.8 140.8 64.77 Thousand