International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 150.4 151.8 146.6 147.0 92.07 Thousand
23 Aug, 2021 150.0 152.6 148.4 151.0 95.61 Thousand
20 Aug, 2021 145.8 151.6 142.02 150.6 181.36 Thousand
19 Aug, 2021 152.2 153.0 147.6 149.6 115.22 Thousand
18 Aug, 2021 151.4 154.0 149.53 151.4 138.02 Thousand
17 Aug, 2021 156.0 156.2 150.0 153.2 79.96 Thousand
16 Aug, 2021 149.8 157.8 149.8 153.0 115.87 Thousand
13 Aug, 2021 153.6 158.0 152.8 155.0 83.05 Thousand
12 Aug, 2021 152.6 156.8 152.0 152.0 184.95 Thousand
11 Aug, 2021 150.0 154.0 149.6 153.4 236.77 Thousand