International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 138.6 143.6 138.4 140.4 151.14 Thousand
07 Sep, 2021 141.2 146.97 138.8 138.8 71.55 Thousand
06 Sep, 2021 142.2 148.46 140.2 140.2 111.92 Thousand
03 Sep, 2021 144.6 145.8 140.48 142.2 89.68 Thousand
02 Sep, 2021 144.6 147.6 142.4 144.2 168.12 Thousand
01 Sep, 2021 152.0 154.4 143.2 145.0 135.28 Thousand
31 Aug, 2021 142.4 152.6 141.6 148.2 180.61 Thousand
27 Aug, 2021 149.8 150.46 146.2 146.2 81.21 Thousand
26 Aug, 2021 147.4 150.4 145.63 147.0 88.71 Thousand
25 Aug, 2021 146.4 151.4 144.2 148.0 61.61 Thousand