International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 145.4 151.0 144.8 147.8 260.42 Thousand
09 Aug, 2021 144.2 149.0 140.4 146.0 192.61 Thousand
06 Aug, 2021 143.8 149.51 141.4 146.0 243.66 Thousand
05 Aug, 2021 147.8 149.8 147.0 148.0 211.31 Thousand
04 Aug, 2021 141.0 150.6 140.09 148.0 431.4 Thousand
03 Aug, 2021 146.2 149.0 145.12 146.2 138.23 Thousand
02 Aug, 2021 149.8 151.6 143.8 145.0 201.9 Thousand
30 Jul, 2021 140.6 149.6 138.6 149.2 446.44 Thousand
29 Jul, 2021 139.4 141.8 137.0 141.8 597.86 Thousand
28 Jul, 2021 140.4 142.8 135.6 137.8 211.91 Thousand