International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 82.7 | 91.3 | 79.65 | 89.8 | 2.22 Million |
| 02 Mar, 2021 | 82.9 | 82.9 | 79.0 | 79.0 | 400.65 Thousand |
| 01 Mar, 2021 | 82.0 | 86.8 | 81.3 | 81.5 | 139.63 Thousand |
| 26 Feb, 2021 | 84.7 | 87.4 | 80.5 | 81.1 | 370.54 Thousand |
| 25 Feb, 2021 | 86.4 | 86.6 | 82.1 | 83.6 | 92.98 Thousand |
| 24 Feb, 2021 | 82.8 | 85.6 | 81.0 | 82.5 | 340.4 Thousand |
| 23 Feb, 2021 | 83.0 | 83.5 | 77.3 | 82.8 | 372.37 Thousand |
| 22 Feb, 2021 | 81.5 | 83.0 | 78.67 | 83.0 | 256.31 Thousand |
| 19 Feb, 2021 | 81.0 | 81.9 | 79.6 | 81.2 | 131.38 Thousand |
| 18 Feb, 2021 | 80.4 | 81.0 | 79.2 | 80.6 | 163.51 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC