International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 84.6 | 85.0 | 79.1 | 80.0 | 307.49 Thousand |
| 16 Feb, 2021 | 84.8 | 84.8 | 80.2 | 80.5 | 386.77 Thousand |
| 15 Feb, 2021 | 85.0 | 86.2 | 82.6 | 84.6 | 201.31 Thousand |
| 12 Feb, 2021 | 84.0 | 84.5 | 81.2 | 81.2 | 241.52 Thousand |
| 11 Feb, 2021 | 84.0 | 84.5 | 82.1 | 82.2 | 78.45 Thousand |
| 10 Feb, 2021 | 83.0 | 86.5 | 82.3 | 84.0 | 380.45 Thousand |
| 09 Feb, 2021 | 89.5 | 90.24 | 82.5 | 87.2 | 242.29 Thousand |
| 08 Feb, 2021 | 91.9 | 92.4 | 87.6 | 87.6 | 202.84 Thousand |
| 05 Feb, 2021 | 87.3 | 93.0 | 86.4 | 93.0 | 195.81 Thousand |
| 04 Feb, 2021 | 83.5 | 89.5 | 80.1 | 85.6 | 332.16 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC