International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 101.8 105.8 101.6 104.8 259 Thousand
30 Mar, 2021 101.8 105.17 101.79 102.8 187.81 Thousand
29 Mar, 2021 103.6 107.2 103.4 105.0 86.65 Thousand
26 Mar, 2021 101.4 107.8 101.4 107.8 134.93 Thousand
25 Mar, 2021 107.0 109.4 104.0 105.0 219 Thousand
24 Mar, 2021 108.0 108.0 102.43 106.4 206.38 Thousand
23 Mar, 2021 105.0 106.2 102.8 104.2 252.28 Thousand
22 Mar, 2021 101.4 106.2 100.4 104.4 272.21 Thousand
19 Mar, 2021 104.0 107.4 104.0 105.4 282.27 Thousand
18 Mar, 2021 104.0 108.2 104.0 106.0 124.28 Thousand