International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 109.6 109.6 104.2 105.4 302.77 Thousand
16 Mar, 2021 102.6 108.66 102.04 105.6 1.88 Million
15 Mar, 2021 104.4 108.58 103.8 105.8 299.79 Thousand
12 Mar, 2021 105.0 107.57 103.2 105.6 429.96 Thousand
11 Mar, 2021 107.6 109.8 97.91 106.0 315.73 Thousand
10 Mar, 2021 107.4 109.0 104.6 108.6 348.3 Thousand
09 Mar, 2021 106.6 109.8 104.6 109.8 289.09 Thousand
08 Mar, 2021 99.5 107.5 99.5 105.4 335.43 Thousand
05 Mar, 2021 93.1 102.6 92.8 102.6 822.1 Thousand
04 Mar, 2021 90.0 94.4 87.3 92.9 823.65 Thousand