International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 79.2 81.7 77.75 81.2 96 Thousand
19 Jan, 2021 79.9 81.4 77.4 78.4 330.19 Thousand
18 Jan, 2021 80.5 81.64 79.2 80.4 223.79 Thousand
15 Jan, 2021 80.8 83.2 76.7 81.0 208.24 Thousand
14 Jan, 2021 79.9 83.2 79.9 80.9 251.61 Thousand
13 Jan, 2021 81.0 83.0 80.0 80.0 147.92 Thousand
12 Jan, 2021 80.0 84.4 78.2 83.2 153.06 Thousand
11 Jan, 2021 80.3 82.5 78.5 80.2 350.03 Thousand
08 Jan, 2021 85.0 85.0 80.0 82.4 126.56 Thousand
07 Jan, 2021 86.0 86.0 81.1 83.4 183.17 Thousand