International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 83.6 | 86.0 | 80.1 | 86.0 | 178.48 Thousand |
| 05 Jan, 2021 | 78.5 | 82.0 | 78.0 | 79.8 | 398.02 Thousand |
| 04 Jan, 2021 | 79.3 | 85.3 | 76.8 | 78.9 | 415.18 Thousand |
| 31 Dec, 2020 | 83.2 | 86.3 | 81.1 | 81.5 | 370.46 Thousand |
| 30 Dec, 2020 | 82.3 | 87.3 | 80.5 | 82.3 | 255.38 Thousand |
| 29 Dec, 2020 | 86.3 | 87.4 | 83.1 | 85.0 | 302.12 Thousand |
| 24 Dec, 2020 | 85.7 | 86.9 | 84.93 | 86.9 | 340.79 Thousand |
| 23 Dec, 2020 | 84.2 | 85.9 | 83.0 | 84.6 | 178.43 Thousand |
| 22 Dec, 2020 | 81.0 | 86.3 | 81.0 | 83.9 | 294.11 Thousand |
| 21 Dec, 2020 | 82.3 | 83.6 | 76.05 | 82.0 | 322.82 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC