International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 88.0 88.8 81.1 82.2 1.01 Million
17 Dec, 2020 89.9 95.0 87.0 88.5 416 Thousand
16 Dec, 2020 91.2 96.0 89.75 92.0 201.84 Thousand
15 Dec, 2020 86.0 92.5 86.0 92.0 249.15 Thousand
14 Dec, 2020 90.0 92.2 86.43 88.6 268.29 Thousand
11 Dec, 2020 96.2 96.2 87.5 87.5 597.08 Thousand
10 Dec, 2020 96.1 96.37 89.59 92.1 465.51 Thousand
09 Dec, 2020 98.6 99.8 95.0 96.2 306.4 Thousand
08 Dec, 2020 100.8 100.8 94.0 94.2 146.74 Thousand
07 Dec, 2020 93.0 99.9 93.0 97.8 351.25 Thousand