International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 93.1 | 98.0 | 93.1 | 97.6 | 325.88 Thousand |
| 03 Dec, 2020 | 91.4 | 93.4 | 88.2 | 93.0 | 491.76 Thousand |
| 02 Dec, 2020 | 90.0 | 92.7 | 88.3 | 90.7 | 250.3 Thousand |
| 01 Dec, 2020 | 89.0 | 90.3 | 85.45 | 88.1 | 544.97 Thousand |
| 30 Nov, 2020 | 92.1 | 93.5 | 86.5 | 88.2 | 301.58 Thousand |
| 27 Nov, 2020 | 87.8 | 93.4 | 87.8 | 91.4 | 664.89 Thousand |
| 26 Nov, 2020 | 95.0 | 97.8 | 88.6 | 90.7 | 479.5 Thousand |
| 25 Nov, 2020 | 96.0 | 99.8 | 94.29 | 96.0 | 376.16 Thousand |
| 24 Nov, 2020 | 88.1 | 99.4 | 86.6 | 95.5 | 509.05 Thousand |
| 23 Nov, 2020 | 90.6 | 92.8 | 89.0 | 91.9 | 1.8 Million |
IPO
IPX
IQE
IOF
IOM
IPC