International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 149.4 | 153.0 | 146.8 | 146.8 | 343.95 Thousand |
| 11 Nov, 2019 | 147.0 | 152.6 | 146.2 | 147.6 | 263.97 Thousand |
| 08 Nov, 2019 | 142.4 | 153.0 | 141.0 | 149.4 | 249.35 Thousand |
| 07 Nov, 2019 | 145.0 | 148.8 | 142.4 | 147.6 | 241.98 Thousand |
| 06 Nov, 2019 | 138.0 | 143.0 | 135.2 | 143.0 | 221.1 Thousand |
| 05 Nov, 2019 | 138.0 | 138.0 | 133.95 | 136.2 | 102.08 Thousand |
| 04 Nov, 2019 | 138.0 | 138.0 | 135.0 | 136.8 | 116.96 Thousand |
| 01 Nov, 2019 | 135.0 | 138.0 | 133.4 | 135.8 | 796.35 Thousand |
| 31 Oct, 2019 | 134.0 | 134.19 | 127.0 | 133.0 | 483.45 Thousand |
| 30 Oct, 2019 | 134.8 | 135.2 | 126.8 | 128.6 | 324.15 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC