International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 141.8 | 145.0 | 138.2 | 142.0 | 103.55 Thousand |
| 09 Dec, 2019 | 136.8 | 145.0 | 136.13 | 140.6 | 97.74 Thousand |
| 06 Dec, 2019 | 145.0 | 145.0 | 139.4 | 140.4 | 127.17 Thousand |
| 05 Dec, 2019 | 136.0 | 145.0 | 135.2 | 145.0 | 112.06 Thousand |
| 04 Dec, 2019 | 145.0 | 145.0 | 137.0 | 141.0 | 36.75 Thousand |
| 03 Dec, 2019 | 136.2 | 141.0 | 136.2 | 139.8 | 294.85 Thousand |
| 02 Dec, 2019 | 135.0 | 141.0 | 135.0 | 139.0 | 264.9 Thousand |
| 29 Nov, 2019 | 142.8 | 142.8 | 137.4 | 140.0 | 84.21 Thousand |
| 28 Nov, 2019 | 140.0 | 143.18 | 132.6 | 140.8 | 91.83 Thousand |
| 27 Nov, 2019 | 139.4 | 139.8 | 132.6 | 137.8 | 61.57 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC