International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 135.0 | 135.03 | 131.4 | 133.2 | 111.13 Thousand |
| 28 Oct, 2019 | 128.0 | 135.4 | 127.61 | 134.4 | 157.3 Thousand |
| 25 Oct, 2019 | 130.2 | 137.4 | 129.8 | 133.8 | 626.99 Thousand |
| 24 Oct, 2019 | 110.0 | 135.07 | 108.2 | 132.8 | 1.43 Million |
| 23 Oct, 2019 | 110.0 | 110.0 | 109.0 | 110.0 | 244 Thousand |
| 22 Oct, 2019 | 110.0 | 110.0 | 108.2 | 110.0 | 102.39 Thousand |
| 21 Oct, 2019 | 107.0 | 110.0 | 105.4 | 108.0 | 109.06 Thousand |
| 18 Oct, 2019 | 105.0 | 109.8 | 104.3 | 105.0 | 470.92 Thousand |
| 17 Oct, 2019 | 110.0 | 110.0 | 106.96 | 108.0 | 217.76 Thousand |
| 16 Oct, 2019 | 107.0 | 110.0 | 107.0 | 109.0 | 94.87 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC