International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 138.2 139.0 133.2 134.4 469.67 Thousand
25 Nov, 2019 135.0 141.2 135.0 135.0 127.7 Thousand
22 Nov, 2019 135.0 142.6 135.0 136.0 141.11 Thousand
21 Nov, 2019 141.4 143.6 136.2 139.0 81.96 Thousand
20 Nov, 2019 137.4 138.2 135.0 137.0 40.14 Thousand
19 Nov, 2019 136.4 145.0 135.2 141.0 191.77 Thousand
18 Nov, 2019 141.2 145.58 138.32 140.0 106.79 Thousand
15 Nov, 2019 140.0 147.8 140.0 141.2 85.79 Thousand
14 Nov, 2019 147.0 150.2 140.4 141.0 103.99 Thousand
13 Nov, 2019 145.0 149.2 143.4 148.2 63.21 Thousand