International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 106.8 | 110.8 | 106.8 | 109.2 | 2.66 Million |
| 30 Sep, 2019 | 109.0 | 111.8 | 107.21 | 110.8 | 232.83 Thousand |
| 27 Sep, 2019 | 102.0 | 111.2 | 102.0 | 111.2 | 436.19 Thousand |
| 26 Sep, 2019 | 105.0 | 108.35 | 105.0 | 106.4 | 446.09 Thousand |
| 25 Sep, 2019 | 102.0 | 106.0 | 101.5 | 105.0 | 492.12 Thousand |
| 24 Sep, 2019 | 102.0 | 103.8 | 101.2 | 102.0 | 265.76 Thousand |
| 23 Sep, 2019 | 103.0 | 107.2 | 98.8 | 102.2 | 120.09 Thousand |
| 20 Sep, 2019 | 103.4 | 108.2 | 101.0 | 108.0 | 753.59 Thousand |
| 19 Sep, 2019 | 107.0 | 107.0 | 100.2 | 100.2 | 44.36 Thousand |
| 18 Sep, 2019 | 107.0 | 107.0 | 102.6 | 103.4 | 282.71 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC