International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 94.4 | 99.79 | 94.1 | 98.4 | 498.77 Thousand |
| 02 Sep, 2019 | 92.1 | 97.64 | 90.38 | 94.7 | 392.54 Thousand |
| 30 Aug, 2019 | 91.5 | 91.66 | 88.2 | 88.3 | 291.19 Thousand |
| 29 Aug, 2019 | 88.0 | 91.9 | 87.7 | 90.5 | 151.75 Thousand |
| 28 Aug, 2019 | 91.3 | 93.6 | 87.0 | 87.0 | 194.05 Thousand |
| 27 Aug, 2019 | 88.5 | 93.7 | 88.5 | 92.0 | 140.11 Thousand |
| 23 Aug, 2019 | 90.1 | 94.06 | 88.7 | 89.0 | 472.67 Thousand |
| 22 Aug, 2019 | 92.3 | 94.7 | 88.0 | 92.8 | 160.92 Thousand |
| 21 Aug, 2019 | 95.0 | 95.0 | 91.16 | 92.6 | 82.12 Thousand |
| 20 Aug, 2019 | 95.0 | 95.0 | 90.64 | 94.9 | 69.21 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC