International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 104.6 | 106.5 | 102.6 | 103.4 | 85.57 Thousand |
| 16 Sep, 2019 | 107.6 | 108.0 | 101.4 | 106.6 | 89.7 Thousand |
| 13 Sep, 2019 | 108.0 | 108.0 | 105.2 | 107.0 | 60.21 Thousand |
| 12 Sep, 2019 | 102.2 | 106.8 | 99.8 | 106.8 | 201.09 Thousand |
| 11 Sep, 2019 | 106.8 | 107.0 | 99.82 | 102.2 | 543.36 Thousand |
| 10 Sep, 2019 | 102.0 | 106.8 | 102.0 | 104.0 | 199.67 Thousand |
| 09 Sep, 2019 | 106.6 | 106.82 | 102.6 | 103.8 | 146.06 Thousand |
| 06 Sep, 2019 | 105.0 | 105.4 | 100.0 | 105.0 | 240.13 Thousand |
| 05 Sep, 2019 | 102.0 | 105.0 | 98.6 | 103.6 | 277.99 Thousand |
| 04 Sep, 2019 | 98.5 | 103.2 | 95.83 | 101.2 | 837.27 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC