International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 93.8 | 98.86 | 91.6 | 94.9 | 146.28 Thousand |
| 16 Aug, 2019 | 93.1 | 99.34 | 93.0 | 94.4 | 49.91 Thousand |
| 15 Aug, 2019 | 99.7 | 99.7 | 86.8 | 96.0 | 240.53 Thousand |
| 14 Aug, 2019 | 96.7 | 99.38 | 95.4 | 97.2 | 71.24 Thousand |
| 13 Aug, 2019 | 96.3 | 97.7 | 94.2 | 95.2 | 203.61 Thousand |
| 12 Aug, 2019 | 105.2 | 105.2 | 93.9 | 93.9 | 136.8 Thousand |
| 09 Aug, 2019 | 100.0 | 105.0 | 98.01 | 103.8 | 262.75 Thousand |
| 08 Aug, 2019 | 95.4 | 99.9 | 95.3 | 99.9 | 56.44 Thousand |
| 07 Aug, 2019 | 104.8 | 104.8 | 95.6 | 98.1 | 270.66 Thousand |
| 06 Aug, 2019 | 100.0 | 102.81 | 99.3 | 102.0 | 318.47 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC