International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 220.0 | 220.0 | 215.8 | 219.6 | 94.36 Thousand |
| 14 Jan, 2019 | 209.6 | 221.4 | 209.6 | 218.4 | 110.29 Thousand |
| 11 Jan, 2019 | 219.6 | 220.0 | 215.0 | 220.0 | 212.94 Thousand |
| 10 Jan, 2019 | 225.0 | 225.0 | 215.4 | 215.4 | 117.61 Thousand |
| 09 Jan, 2019 | 209.6 | 223.0 | 209.6 | 218.0 | 135.5 Thousand |
| 08 Jan, 2019 | 225.0 | 225.0 | 215.8 | 220.0 | 213.02 Thousand |
| 07 Jan, 2019 | 212.0 | 224.4 | 208.8 | 222.2 | 115.84 Thousand |
| 04 Jan, 2019 | 202.6 | 211.8 | 202.6 | 209.0 | 126.84 Thousand |
| 03 Jan, 2019 | 213.4 | 213.4 | 201.8 | 208.4 | 192.21 Thousand |
| 02 Jan, 2019 | 209.0 | 209.0 | 196.9 | 204.0 | 525.89 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC