International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 203.8 205.6 198.9 205.6 24.57 Thousand
28 Dec, 2018 198.0 199.8 194.4 194.7 112.12 Thousand
27 Dec, 2018 194.3 198.9 192.6 194.2 50.66 Thousand
24 Dec, 2018 193.5 197.8 193.5 193.6 14.19 Thousand
21 Dec, 2018 203.4 203.4 191.1 192.6 274.18 Thousand
20 Dec, 2018 207.0 208.92 193.6 194.9 198.73 Thousand
19 Dec, 2018 203.2 211.4 199.5 201.6 250.27 Thousand
18 Dec, 2018 196.1 203.0 193.7 197.7 1.86 Million
17 Dec, 2018 212.4 212.4 201.2 201.2 86.47 Thousand
14 Dec, 2018 211.0 211.2 202.6 203.8 117.83 Thousand