International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 192.4 | 202.8 | 192.4 | 197.7 | 153.08 Thousand |
| 11 Feb, 2019 | 192.0 | 203.0 | 192.0 | 195.7 | 48.31 Thousand |
| 08 Feb, 2019 | 197.3 | 197.3 | 191.6 | 193.0 | 63.13 Thousand |
| 07 Feb, 2019 | 196.1 | 213.2 | 196.1 | 196.1 | 114.01 Thousand |
| 06 Feb, 2019 | 196.1 | 205.2 | 196.1 | 201.8 | 51.15 Thousand |
| 05 Feb, 2019 | 196.0 | 204.2 | 196.0 | 202.2 | 79.33 Thousand |
| 04 Feb, 2019 | 195.6 | 203.53 | 195.6 | 202.4 | 61.61 Thousand |
| 01 Feb, 2019 | 203.8 | 205.98 | 200.2 | 203.0 | 199.36 Thousand |
| 31 Jan, 2019 | 205.0 | 215.2 | 205.0 | 206.2 | 66.42 Thousand |
| 30 Jan, 2019 | 219.0 | 219.0 | 209.0 | 210.2 | 62.11 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC