International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 205.4 211.8 205.4 209.2 77.05 Thousand
28 Jan, 2019 220.0 220.0 207.2 209.8 110.74 Thousand
25 Jan, 2019 216.2 219.2 212.2 217.2 37.07 Thousand
24 Jan, 2019 218.8 219.4 209.4 209.4 96.44 Thousand
23 Jan, 2019 208.6 218.0 208.6 217.2 51.66 Thousand
22 Jan, 2019 219.4 219.4 215.0 215.0 27.5 Thousand
21 Jan, 2019 208.6 219.6 208.6 218.0 27.55 Thousand
18 Jan, 2019 209.2 219.6 209.2 216.8 88.88 Thousand
17 Jan, 2019 209.8 219.6 209.3 219.6 143.16 Thousand
16 Jan, 2019 220.0 220.0 214.4 218.8 235.54 Thousand