International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 224.0 224.0 215.4 216.8 373.85 Thousand
28 Nov, 2018 224.8 224.8 210.0 216.8 295.73 Thousand
27 Nov, 2018 208.8 219.2 200.9 214.6 215.93 Thousand
26 Nov, 2018 209.4 219.4 208.0 210.4 231.28 Thousand
23 Nov, 2018 212.6 212.6 206.6 209.0 86.52 Thousand
22 Nov, 2018 191.8 216.4 191.8 214.4 214.94 Thousand
21 Nov, 2018 197.1 205.2 197.1 201.0 320.02 Thousand
20 Nov, 2018 189.3 206.6 189.3 202.0 59.95 Thousand
19 Nov, 2018 188.9 199.4 188.9 198.3 376.44 Thousand
16 Nov, 2018 203.4 203.4 196.3 196.3 186.48 Thousand