International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 186.0 | 186.0 | 168.3 | 171.6 | 823 Thousand |
| 31 Oct, 2018 | 183.6 | 183.6 | 173.8 | 177.9 | 682.47 Thousand |
| 30 Oct, 2018 | 182.1 | 182.1 | 175.3 | 177.1 | 134.23 Thousand |
| 29 Oct, 2018 | 165.8 | 175.8 | 162.91 | 175.0 | 445.18 Thousand |
| 26 Oct, 2018 | 170.0 | 175.15 | 166.7 | 173.0 | 306.1 Thousand |
| 25 Oct, 2018 | 177.1 | 187.9 | 173.5 | 174.0 | 592.73 Thousand |
| 24 Oct, 2018 | 189.3 | 196.5 | 185.2 | 185.9 | 3.91 Million |
| 23 Oct, 2018 | 205.0 | 208.0 | 196.0 | 196.0 | 4.1 Million |
| 22 Oct, 2018 | 207.0 | 210.0 | 207.0 | 207.2 | 87.93 Thousand |
| 19 Oct, 2018 | 207.8 | 213.0 | 200.6 | 210.0 | 439.31 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC