International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 190.7 202.6 190.7 201.8 157.61 Thousand
14 Nov, 2018 195.6 202.2 195.6 198.7 125.23 Thousand
13 Nov, 2018 189.3 198.7 189.3 197.0 70.26 Thousand
12 Nov, 2018 198.2 198.2 190.0 191.7 136.19 Thousand
09 Nov, 2018 208.6 208.6 194.3 196.5 107.1 Thousand
08 Nov, 2018 206.0 209.2 197.8 199.3 197.77 Thousand
07 Nov, 2018 196.9 200.2 192.68 199.0 232.86 Thousand
06 Nov, 2018 178.2 193.5 178.2 191.5 427.39 Thousand
05 Nov, 2018 177.3 190.8 177.3 186.5 132.71 Thousand
02 Nov, 2018 171.5 180.96 171.5 178.0 476.12 Thousand