International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 207.0 212.8 201.2 208.2 1.33 Million
17 Oct, 2018 215.0 223.4 214.8 219.6 174.99 Thousand
16 Oct, 2018 217.6 221.2 210.2 221.0 156.56 Thousand
15 Oct, 2018 213.0 216.2 208.0 214.2 154.36 Thousand
12 Oct, 2018 217.2 217.2 210.8 212.0 319.88 Thousand
11 Oct, 2018 231.2 231.4 212.8 214.2 183.01 Thousand
10 Oct, 2018 229.0 229.0 220.8 222.4 108.72 Thousand
09 Oct, 2018 230.0 230.0 219.0 224.4 173.57 Thousand
08 Oct, 2018 226.4 227.8 222.8 225.8 185.93 Thousand
05 Oct, 2018 221.8 226.7 221.29 226.0 162.94 Thousand