International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 219.8 | 219.8 | 215.18 | 216.2 | 584.61 Thousand |
| 12 Jun, 2018 | 216.4 | 218.77 | 214.69 | 215.4 | 164.1 Thousand |
| 11 Jun, 2018 | 210.6 | 216.8 | 210.6 | 216.0 | 96.63 Thousand |
| 08 Jun, 2018 | 211.0 | 216.8 | 210.2 | 214.0 | 198.07 Thousand |
| 07 Jun, 2018 | 212.0 | 212.4 | 206.2 | 211.8 | 163.01 Thousand |
| 06 Jun, 2018 | 208.4 | 215.8 | 205.1 | 212.2 | 162.2 Thousand |
| 05 Jun, 2018 | 209.8 | 209.8 | 203.2 | 204.0 | 484.98 Thousand |
| 04 Jun, 2018 | 206.4 | 207.6 | 204.8 | 207.0 | 461.17 Thousand |
| 01 Jun, 2018 | 207.8 | 208.0 | 199.69 | 207.0 | 418.39 Thousand |
| 31 May, 2018 | 207.8 | 207.8 | 201.2 | 205.4 | 434.38 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC