International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 203.8 203.8 195.2 198.0 105.45 Thousand
31 Jan, 2018 206.8 206.8 194.2 198.4 195.19 Thousand
30 Jan, 2018 208.8 208.8 197.9 200.6 156.91 Thousand
29 Jan, 2018 204.4 212.6 203.4 203.6 62.34 Thousand
26 Jan, 2018 203.0 212.6 203.0 209.8 108.95 Thousand
25 Jan, 2018 211.0 211.0 206.4 208.0 56.97 Thousand
24 Jan, 2018 207.8 213.8 206.4 208.6 61.37 Thousand
23 Jan, 2018 204.4 209.81 204.2 206.2 69.87 Thousand
22 Jan, 2018 209.8 209.8 202.4 205.0 85.15 Thousand
19 Jan, 2018 209.6 212.8 205.2 208.0 131.13 Thousand