International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 202.8 | 202.8 | 197.8 | 200.0 | 121 Thousand |
| 03 Jan, 2018 | 202.2 | 202.92 | 196.6 | 197.7 | 89.42 Thousand |
| 02 Jan, 2018 | 198.0 | 204.13 | 198.0 | 202.4 | 111.44 Thousand |
| 29 Dec, 2017 | 200.25 | 201.75 | 197.5 | 197.5 | 61.44 Thousand |
| 28 Dec, 2017 | 198.5 | 204.25 | 197.75 | 201.0 | 184.75 Thousand |
| 27 Dec, 2017 | 199.0 | 203.0 | 196.99 | 201.25 | 137.03 Thousand |
| 22 Dec, 2017 | 198.5 | 200.5 | 193.75 | 196.25 | 94.5 Thousand |
| 21 Dec, 2017 | 190.5 | 199.25 | 189.65 | 197.25 | 156.57 Thousand |
| 20 Dec, 2017 | 200.25 | 200.5 | 189.25 | 190.5 | 215.12 Thousand |
| 19 Dec, 2017 | 197.0 | 202.5 | 195.75 | 196.25 | 162.75 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC