International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 211.0 211.4 203.4 207.8 161.99 Thousand
17 Jan, 2018 209.0 211.6 203.2 208.4 193.21 Thousand
16 Jan, 2018 206.2 215.2 206.2 213.2 224.27 Thousand
15 Jan, 2018 216.0 216.0 205.8 207.0 48.71 Thousand
12 Jan, 2018 213.4 213.4 207.6 211.4 123.79 Thousand
11 Jan, 2018 207.8 210.2 206.2 209.0 64.65 Thousand
10 Jan, 2018 206.4 209.4 204.6 207.4 114.95 Thousand
09 Jan, 2018 203.8 208.6 202.0 204.0 70.83 Thousand
08 Jan, 2018 206.0 211.0 203.12 204.0 91.59 Thousand
05 Jan, 2018 204.8 206.0 197.9 206.0 89.2 Thousand