International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 192.0 | 199.75 | 192.0 | 199.25 | 82.36 Thousand |
| 15 Dec, 2017 | 195.75 | 199.25 | 189.0 | 192.0 | 446.29 Thousand |
| 14 Dec, 2017 | 195.75 | 199.75 | 195.25 | 196.5 | 208.51 Thousand |
| 13 Dec, 2017 | 197.0 | 198.0 | 195.75 | 197.0 | 107.61 Thousand |
| 12 Dec, 2017 | 201.25 | 201.25 | 193.75 | 197.5 | 73.01 Thousand |
| 11 Dec, 2017 | 196.0 | 198.75 | 196.0 | 197.75 | 110.54 Thousand |
| 08 Dec, 2017 | 198.5 | 201.25 | 196.0 | 197.75 | 87.01 Thousand |
| 07 Dec, 2017 | 195.25 | 198.25 | 192.5 | 196.75 | 104.94 Thousand |
| 06 Dec, 2017 | 194.75 | 198.75 | 194.75 | 196.25 | 189.9 Thousand |
| 05 Dec, 2017 | 202.75 | 202.75 | 195.25 | 197.75 | 265.77 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC