International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 198.5 203.0 191.5 200.25 439.35 Thousand
17 Nov, 2017 195.75 195.75 190.25 192.5 136.46 Thousand
16 Nov, 2017 190.25 192.92 189.0 191.5 70.74 Thousand
15 Nov, 2017 190.75 192.75 188.25 190.0 130.46 Thousand
14 Nov, 2017 193.75 194.0 189.0 190.5 128.46 Thousand
13 Nov, 2017 194.25 196.0 191.0 192.75 110.57 Thousand
10 Nov, 2017 194.5 197.0 190.5 193.75 299.43 Thousand
09 Nov, 2017 195.25 197.75 193.0 193.0 52.97 Thousand
08 Nov, 2017 194.75 199.25 193.5 196.0 234.66 Thousand
07 Nov, 2017 200.5 201.75 197.25 198.0 133.17 Thousand