International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 203.0 207.0 199.25 199.5 164.44 Thousand
03 Nov, 2017 202.0 203.75 199.5 201.0 412.32 Thousand
02 Nov, 2017 206.0 206.5 200.75 203.0 201.87 Thousand
01 Nov, 2017 203.0 203.58 201.0 203.25 141.98 Thousand
31 Oct, 2017 202.25 206.0 201.18 202.25 321.01 Thousand
30 Oct, 2017 201.75 203.28 194.75 201.0 270.73 Thousand
27 Oct, 2017 202.0 202.0 194.5 198.25 158.9 Thousand
26 Oct, 2017 195.5 203.0 194.13 202.75 378.54 Thousand
25 Oct, 2017 206.75 206.75 196.5 196.5 342.16 Thousand
24 Oct, 2017 198.75 203.75 195.2 203.25 914.36 Thousand