International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 195.75 200.25 193.5 199.5 783.6 Thousand
20 Oct, 2017 191.25 200.0 191.25 196.25 253.85 Thousand
19 Oct, 2017 198.0 198.0 192.5 194.0 174.76 Thousand
18 Oct, 2017 189.75 197.0 188.75 193.25 219.61 Thousand
17 Oct, 2017 188.5 192.75 187.0 187.5 186.38 Thousand
16 Oct, 2017 195.75 195.75 190.0 190.0 171.28 Thousand
13 Oct, 2017 194.0 195.5 191.75 192.75 112.62 Thousand
12 Oct, 2017 190.0 195.75 190.0 191.5 173.04 Thousand
11 Oct, 2017 195.25 196.75 191.5 193.75 237.44 Thousand
10 Oct, 2017 193.25 199.0 190.0 196.25 293.86 Thousand