International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 196.0 | 196.5 | 190.75 | 191.0 | 356.96 Thousand |
| 06 Oct, 2017 | 195.5 | 206.0 | 194.25 | 197.25 | 1.96 Million |
| 05 Oct, 2017 | 190.5 | 195.25 | 186.75 | 194.25 | 453.68 Thousand |
| 04 Oct, 2017 | 184.0 | 197.25 | 172.25 | 190.25 | 2.01 Million |
| 03 Oct, 2017 | 205.0 | 211.25 | 204.5 | 211.25 | 149.95 Thousand |
| 02 Oct, 2017 | 210.5 | 211.75 | 207.25 | 210.0 | 182.62 Thousand |
| 29 Sep, 2017 | 205.75 | 213.25 | 205.75 | 210.0 | 498.04 Thousand |
| 28 Sep, 2017 | 210.5 | 210.5 | 203.0 | 203.75 | 155.92 Thousand |
| 27 Sep, 2017 | 207.0 | 207.75 | 202.0 | 207.25 | 152.26 Thousand |
| 26 Sep, 2017 | 207.75 | 207.75 | 202.0 | 202.0 | 244.48 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC