International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 166.1 166.1 158.6 164.3 835.39 Thousand
06 Jan, 2017 172.2 172.57 141.43 162.9 3.21 Million
05 Jan, 2017 179.9 182.15 175.4 175.9 495.34 Thousand
04 Jan, 2017 178.1 184.61 173.4 180.0 3.06 Million
03 Jan, 2017 173.6 175.5 171.6 174.5 1.67 Million
30 Dec, 2016 176.1 176.1 172.3 172.3 290.35 Thousand
29 Dec, 2016 174.3 176.26 169.7 172.0 391.66 Thousand
28 Dec, 2016 168.8 175.6 165.9 173.4 424.85 Thousand
23 Dec, 2016 172.8 172.8 164.1 165.1 278.08 Thousand
22 Dec, 2016 167.1 172.8 167.1 169.0 332.42 Thousand