International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 170.2 173.4 165.97 170.0 1.01 Million
20 Dec, 2016 166.7 168.4 161.5 166.6 782.65 Thousand
19 Dec, 2016 170.0 170.28 164.3 166.1 348.26 Thousand
16 Dec, 2016 170.7 174.5 163.5 166.0 1.64 Million
15 Dec, 2016 173.5 176.1 170.7 174.0 1.42 Million
14 Dec, 2016 162.5 177.6 162.33 174.5 906.22 Thousand
13 Dec, 2016 163.0 171.95 160.5 166.5 1.21 Million
12 Dec, 2016 165.0 178.5 150.1 164.9 3.54 Million
09 Dec, 2016 288.0 288.0 147.7 160.6 5.14 Million
08 Dec, 2016 285.6 289.4 283.7 284.5 288.82 Thousand