International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 174.0 174.5 168.4 174.4 598.57 Thousand
20 Jan, 2017 170.0 172.9 166.5 172.3 492.16 Thousand
19 Jan, 2017 171.2 172.8 168.15 170.0 539.16 Thousand
18 Jan, 2017 168.0 173.4 166.3 171.8 732.47 Thousand
17 Jan, 2017 168.4 173.0 161.5 172.0 833.88 Thousand
16 Jan, 2017 170.3 172.3 164.6 165.9 490.35 Thousand
13 Jan, 2017 163.9 175.0 163.4 172.0 2.7 Million
12 Jan, 2017 161.4 166.14 161.4 163.8 970.27 Thousand
11 Jan, 2017 166.4 167.5 163.9 164.5 748.57 Thousand
10 Jan, 2017 165.9 167.66 162.0 164.8 1.24 Million