International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 176.6 177.0 172.71 175.0 416.65 Thousand
03 Feb, 2017 178.4 178.4 172.4 176.9 702.25 Thousand
02 Feb, 2017 181.4 181.4 173.5 174.8 1.12 Million
01 Feb, 2017 177.6 177.7 173.3 177.1 1.02 Million
31 Jan, 2017 172.1 178.0 172.1 174.5 546.97 Thousand
30 Jan, 2017 175.0 175.0 171.5 172.7 411.55 Thousand
27 Jan, 2017 175.6 175.6 172.4 173.9 269.27 Thousand
26 Jan, 2017 173.3 175.2 171.7 173.3 316.94 Thousand
25 Jan, 2017 172.3 178.11 172.0 173.3 505.54 Thousand
24 Jan, 2017 175.0 177.5 171.3 175.6 957.27 Thousand