International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 289.7 290.0 282.9 286.6 95.04 Thousand
22 Nov, 2016 287.2 290.6 286.4 288.0 113.5 Thousand
21 Nov, 2016 287.6 290.9 279.2 281.6 251.86 Thousand
18 Nov, 2016 289.4 296.0 286.4 290.4 202.94 Thousand
17 Nov, 2016 285.8 292.3 284.7 288.6 191.2 Thousand
16 Nov, 2016 285.1 293.28 285.1 285.4 172.84 Thousand
15 Nov, 2016 286.0 293.5 285.21 288.2 199.46 Thousand
14 Nov, 2016 272.2 287.41 272.2 285.0 234.62 Thousand
11 Nov, 2016 283.9 284.3 274.8 275.0 792.94 Thousand
10 Nov, 2016 282.1 293.5 280.6 282.5 446.17 Thousand