International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 301.4 301.5 295.2 298.7 234.23 Thousand
25 Oct, 2016 301.1 302.9 298.3 301.3 224.73 Thousand
24 Oct, 2016 300.0 303.4 298.7 301.4 281.79 Thousand
21 Oct, 2016 303.4 304.8 295.1 298.1 526.89 Thousand
20 Oct, 2016 270.0 308.22 270.0 300.0 1.45 Million
19 Oct, 2016 274.8 274.8 260.0 269.4 406.79 Thousand
18 Oct, 2016 265.6 270.9 265.6 269.5 209.28 Thousand
17 Oct, 2016 263.2 267.1 261.1 262.3 225.61 Thousand
14 Oct, 2016 270.7 273.0 262.2 263.7 346.53 Thousand
13 Oct, 2016 268.7 273.7 263.2 263.6 292.81 Thousand