International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 289.4 | 289.4 | 270.9 | 278.8 | 1 Million |
| 08 Nov, 2016 | 297.1 | 298.5 | 291.8 | 293.4 | 230.84 Thousand |
| 07 Nov, 2016 | 292.6 | 300.0 | 292.6 | 295.3 | 226.53 Thousand |
| 04 Nov, 2016 | 302.0 | 302.4 | 286.4 | 290.0 | 451.83 Thousand |
| 03 Nov, 2016 | 290.4 | 318.1 | 289.9 | 303.5 | 381.14 Thousand |
| 02 Nov, 2016 | 290.0 | 294.8 | 289.6 | 291.9 | 222.84 Thousand |
| 01 Nov, 2016 | 294.6 | 298.7 | 293.2 | 295.0 | 233.14 Thousand |
| 31 Oct, 2016 | 294.4 | 296.7 | 291.3 | 294.5 | 492.38 Thousand |
| 28 Oct, 2016 | 291.3 | 301.45 | 291.3 | 300.0 | 256.11 Thousand |
| 27 Oct, 2016 | 295.0 | 301.0 | 294.1 | 298.4 | 285.05 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC