International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 270.0 | 281.4 | 268.5 | 273.5 | 207.69 Thousand |
| 11 Oct, 2016 | 270.4 | 276.6 | 266.4 | 275.0 | 471.71 Thousand |
| 10 Oct, 2016 | 281.4 | 281.4 | 266.1 | 266.1 | 221.14 Thousand |
| 07 Oct, 2016 | 282.9 | 282.9 | 274.0 | 274.5 | 371.96 Thousand |
| 06 Oct, 2016 | 278.7 | 279.84 | 273.7 | 276.5 | 222.76 Thousand |
| 05 Oct, 2016 | 283.7 | 287.2 | 273.6 | 277.9 | 229.09 Thousand |
| 04 Oct, 2016 | 273.7 | 290.2 | 272.0 | 282.9 | 618.25 Thousand |
| 03 Oct, 2016 | 257.0 | 271.8 | 257.0 | 271.5 | 232.44 Thousand |
| 30 Sep, 2016 | 255.0 | 260.8 | 250.9 | 260.0 | 388.66 Thousand |
| 29 Sep, 2016 | 260.6 | 261.1 | 254.4 | 259.0 | 366.64 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC