International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 266.5 270.5 262.77 265.0 483.73 Thousand
20 May, 2016 254.4 269.8 254.4 264.5 304.58 Thousand
19 May, 2016 254.6 264.2 254.3 255.0 807 Thousand
18 May, 2016 255.4 258.7 252.1 256.9 775.33 Thousand
17 May, 2016 247.7 257.6 246.0 253.0 441.86 Thousand
16 May, 2016 244.3 246.9 243.1 245.6 346.25 Thousand
13 May, 2016 249.1 249.1 239.1 246.2 387.97 Thousand
12 May, 2016 245.3 247.0 242.6 243.4 627.63 Thousand
11 May, 2016 245.6 247.3 242.0 245.6 364.97 Thousand
10 May, 2016 247.5 249.0 242.8 245.0 276.82 Thousand