International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 254.6 | 254.6 | 243.7 | 246.0 | 366.42 Thousand |
| 06 May, 2016 | 247.4 | 253.6 | 245.2 | 250.0 | 3.34 Million |
| 05 May, 2016 | 244.4 | 251.9 | 244.4 | 249.5 | 701.89 Thousand |
| 04 May, 2016 | 263.0 | 263.0 | 226.3 | 244.5 | 2.17 Million |
| 03 May, 2016 | 270.0 | 270.3 | 259.5 | 260.9 | 386.3 Thousand |
| 29 Apr, 2016 | 277.6 | 279.3 | 266.4 | 267.6 | 528.59 Thousand |
| 28 Apr, 2016 | 282.8 | 289.2 | 276.2 | 278.6 | 192.39 Thousand |
| 27 Apr, 2016 | 282.8 | 293.0 | 279.7 | 288.5 | 276.05 Thousand |
| 26 Apr, 2016 | 277.9 | 281.8 | 276.9 | 279.0 | 328.53 Thousand |
| 25 Apr, 2016 | 277.3 | 281.3 | 276.2 | 279.0 | 531.93 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC